5032 cryptocurrencies
Total Market Cap $338.78B
24h Total Volume $6.07B

 

Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 Wrapped Bitcoin Wrapped Bitcoin $8,443.50 -1,006.50 -10.65% 8,690 WBTC 0.03 WBTC $73.37M
2 Amun Short Bitcoin Token Amun Short Bitcoin Token $7,680.60 -133.04 -1.70% 7 BTCSHORT 0.00000000 BTCSHORT $51.81K
3 PAX Gold PAX Gold $1,793.59 -91.00 -4.83% 0 PAXG 9.66 PAXG $0.00000000
4 Smart Bitcoin Smart Bitcoin $9,104.30 -35.65 -0.39% 0 RBTC 2.23 RBTC $0.00000000
5 IDEX Membership IDEX Membership $146.49 -22.54 -13.33% 2,000 IDXM 2.30 IDXM $292.98K
6 Aurei Aurei $9,595.38 -18.28 -0.19% 50,000 AREI 0.03 AREI $479.77M
7 3X Long TezosToken 3X Long TezosToken $717.25 -16.25 -2.22% 214 XTZBULL 26.99 XTZBULL $153.29K
8 Zero Zero $1.08 -14.70 -93.14% 8,375,704 ZER 226.09 ZER $9.07M
10 SaluS SaluS $13.21 -4.07 -23.54% 1,014,241 SLS 334.54 SLS $13.40M
12 Amoveo Amoveo $17.46 -2.39 -12.06% 0 VEO 16.86 VEO $0.00000000
14 Quant Quant $8.44 -1.19 -12.33% 45,467,000 QNT 38,928.69 QNT $383.65M
15 CryptoVerificationCoin CryptoVerificationCoin $6.15 -1.17 -15.93% 0 CVCC 0.05 CVCC $0.00000000
18 Gnosis Gnosis $22.77 -0.45 -1.94% 10,000,000 GNO 610.20 GNO $227.74M
19 Augur Augur $16.36 -0.42 -2.50% 11,000,000 REP 62,999.20 REP $179.96M
20 Melon Melon $13.76 -0.36 -2.52% 1,532,056 MLN 4,639.01 MLN $21.08M
21 Token as a Service Token as a Service $0.39 -0.34 -46.72% 8,146,001 TAAS 15,365.29 TAAS $3.18M
23 Numeraire Numeraire $21.75 -0.30 -1.37% 10,979,533 NMR 120.67 NMR $238.85M
24 CAPITAL X CELL CAPITAL X CELL $0.29 -0.29 -50.79% 0 CXCELL 579.70 CXCELL $0.00000000
25 Guaranteed Entrance Token Guaranteed Entrance Token $0.50 -0.29 -37.12% 33,368,774 GET 52,407.00 GET $16.55M
26 APIX APIX $0.45 -0.26 -37.02% 204,047,840 APIX 72,888.55 APIX $91.43M
27 NewYork Exchange NewYork Exchange $8.78 -0.23 -2.50% 374,202,080 NYE 160,711.95 NYE $3.29B
28 Molecular Future Molecular Future $0.30 -0.20 -39.65% 100,000,000 MOF 2,759,451.25 MOF $29.76M
30 Lunyr Lunyr $1.35 -0.18 -11.78% 2,703,356 LUN 452,069.94 LUN $3.64M
31 CryptoEnergy CryptoEnergy $37.55 -0.14 -0.36% 3,675,000 CNRG 463,051.09 CNRG $137.99M
32 FLEX Coin FLEX Coin $18.03 -0.13 -0.70% 0 FLEX 3.00 FLEX $0.00000000
33 Universal Euro Universal Euro $1.40 -0.13 -8.21% 25,000 UPEUR 1,028.52 UPEUR $34.98K
34 Gas Gas $1.79 -0.10 -5.37% 10,128,375 GAS 2,002,472.25 GAS $18.11M
35 Tellor Tellor $6.89 -0.10 -1.42% 1,409,195 TRB 10,318.04 TRB $9.72M
36 Factom Factom $1.51 -0.10 -6.02% 9,232,158 FCT 23,962.44 FCT $13.96M
37 Energy Web Token Energy Web Token $5.55 -0.08 -1.41% 0 EWT 40,896.06 EWT $0.00000000
38 Solana Solana $0.89 -0.07 -7.62% 0 SOLAN 1,681,184.00 SOLAN $0.00000000
39 Kadena Kadena $0.32 -0.07 -17.09% 0 KDA 308,865.16 KDA $0.00000000
40 Ethereum Classic Ethereum Classic $5.70 -0.06 -1.09% 116,868,704 ETC 134,729.97 ETC $666.03M
41 Decred Decred $14.04 -0.05 -0.39% 11,688,624 DCR 18,676.87 DCR $164.13M
42 Genesis Vision Genesis Vision $1.11 -0.05 -4.70% 4,436,644 GVT 70,679.73 GVT $4.94M
44 Ontology Gas Ontology Gas $0.23 -0.04 -15.42% 0 ONGAS 12,538,908.00 ONGAS $0.00000000
45 Particl Particl $0.71 -0.04 -5.21% 9,646,304 PART 12,139.51 PART $6.87M
46 PolisPay PolisPay $0.74 -0.04 -4.91% 0 POLIS 2,711.60 POLIS $0.00000000
47 QTUM QTUM $1.62 -0.03 -2.09% 100,000,000 QTUM 2,502,856.00 QTUM $162.44M
48 Zynecoin Zynecoin $3.50 -0.03 -0.96% 51,009,352 ZYN 217,710.98 ZYN $178.66M
50 Cosmos Cosmos $2.62 -0.03 -1.17% 190,688,432 ATOM 291,219.41 ATOM $499.03M
51 Band Protocol Band Protocol $1.10 -0.03 -2.66% 100,000,000 BAND 331,954.00 BAND $110.49M
52 Sologenic Sologenic $0.22 -0.03 -11.71% 399,997,440 SOLO 966,174.06 SOLO $87.80M
53 UniBright UniBright $0.27 -0.03 -9.37% 150,000,000 UBT 527,354.69 UBT $40.53M
54 Nano Nano $0.91 -0.03 -2.91% 133,248,296 NANO 805,280.44 NANO $121.80M
55 Crypto.com Crypto.com $4.35 -0.03 -0.63% 31,587,682 MCO 2,609,835.25 MCO $137.41M
56 Bitcoin Rhodium Bitcoin Rhodium $3.36 -0.03 -0.78% 1,261,923 XRC 88,681.97 XRC $4.23M
57 CTAGtoken CTAGtoken $0.77 -0.03 -3.19% 4,000,000,000 CTAG 221,440.05 CTAG $3.09B
58 Radium Radium $0.42 -0.02 -5.57% 4,056,441 RADS 98,378.55 RADS $1.69M
59 Algory Algory $0.15 -0.02 -13.76% 15,300,000 ALG 2,255.03 ALG $2.28M
60 Fusion Fusion $0.50 -0.02 -4.47% 57,344,000 FSN 102,829.13 FSN $28.93M
61 Bitcoin Diamond Bitcoin Diamond $0.72 -0.02 -3.16% 183,534,032 BCD 8,255,142.50 BCD $132.25M
62 AEON AEON $0.59 -0.02 -3.77% 0 AEON 21,988.22 AEON $0.00000000
63 ParallelCoin ParallelCoin $0.14 -0.02 -14.03% 314,719 DUO 447.99 DUO $43.18K
64 RadonPay RadonPay $0.19 -0.02 -9.81% 0 RDN 4,785,115.50 RDN $0.00000000
65 Ontology Ontology $0.56 -0.02 -3.33% 637,351,168 ONT 12,402,090.00 ONT $359.00M
66 Atomic Wallet Coin Atomic Wallet Coin $0.56 -0.02 -3.29% 100,000,000 AWC 1,369.39 AWC $56.32M
68 Gatechain Token Gatechain Token $0.48 -0.02 -3.76% 300,000,000 GT 849,170.81 GT $143.89M
69 Diamond Diamond $0.32 -0.02 -5.48% 3,492,947 DMD 37.29 DMD $1.11M
70 Swipe Swipe $0.53 -0.02 -3.39% 299,969,952 SXP 1,036,373.44 SXP $157.58M
71 Zcoin Zcoin $4.22 -0.02 -0.43% 7,698,396 XZC 48,694.40 XZC $32.48M
72 Skycoin Skycoin $0.49 -0.02 -3.54% 11,000,000 SKY 473,444.00 SKY $5.37M
73 Stratis Stratis $0.42 -0.02 -4.06% 99,858,952 STRAT 1,739,465.25 STRAT $42.10M
74 GeoCoin GeoCoin $0.25 -0.02 -6.70% 3,708,507 GEO 3,172.32 GEO $915.34K
75 Bitcoin 2 Bitcoin 2 $0.80 -0.02 -2.13% 0 BTC2 97.58 BTC2 $0.00000000
76 Foin Foin $0.66 -0.02 -2.51% 91,682,264 FOIN 98,280.33 FOIN $60.79M
77 Huobi Token Huobi Token $4.11 -0.02 -0.38% 500,000,000 HT 1,039,193.06 HT $2.06B
78 Creditcoin Creditcoin $0.29 -0.02 -4.97% 600,000,000 CRE 3,708,209.25 CRE $176.29M
79 TerraCoin TerraCoin $0.06 -0.01 -18.82% 22,935,396 TRC 91.54 TRC $1.45M
80 Hive Dollar Hive Dollar $0.92 -0.01 -1.57% 0 HBD 28,511.25 HBD $0.00000000
81 Origin Protocol Origin Protocol $0.27 -0.01 -4.82% 1,000,000,000 OGN 4,624,730.00 OGN $267.31M
82 Monolith Monolith $0.33 -0.01 -3.67% 39,406,760 TKN 439.18 TKN $13.05M
83 Beam Beam $0.40 -0.01 -3.00% 64,972,840 BEAM 3,775,121.00 BEAM $25.94M
84 TokenPay TokenPay $0.08 -0.01 -12.75% 21,291,170 TPAY 165,404.16 TPAY $1.73M
85 Enjin Coin Enjin Coin $0.16 -0.01 -6.50% 1,000,000,000 ENJ 1,522,159.50 ENJ $164.10M
86 Neblio Neblio $0.57 -0.01 -1.84% 16,481,928 NEBL 196,606.34 NEBL $9.40M
87 Levolution Levolution $0.13 -0.01 -7.24% 0 LEVL 424,394.78 LEVL $0.00000000
88 Komodo Komodo $0.62 -0.0094 -1.50% 118,662,088 KMD 656,628.88 KMD $73.60M
89 Penta Penta $0.64 -0.0093 -1.44% 59,633,736 PENTA 335,526.28 PENTA $38.01M
90 Populous Populous $0.32 -0.0092 -2.81% 53,252,248 PPT 696,387.25 PPT $17.00M
91 HyperCash HyperCash $1.10 -0.0091 -0.82% 44,672,900 HC 113,396.06 HC $49.12M
92 Okex Okex $5.02 -0.0090 -0.18% 300,000,000 OKB 5,595,801.00 OKB $1.51B
93 Wiki Token Wiki Token $0.37 -0.0090 -2.39% 21,000,000 WIKI 331.10 WIKI $7.68M
94 0chain 0chain $0.10 -0.0089 -8.39% 400,000,000 ZCN 103,040.85 ZCN $38.76M
95 Raiden Network Raiden Network $0.20 -0.0086 -4.04% 100,000,000 RDNN 1,141,011.00 RDNN $20.42M
96 Veles Veles $0.07 -0.0081 -10.60% 1,350,247 VLS 240.63 VLS $92.68K
97 Moeda Moeda $0.42 -0.0080 -1.89% 19,628,888 MDA 594,473.19 MDA $8.18M
98 OMG Network OMG Network $1.46 -0.0080 -0.54% 140,245,392 OMG 647,756.00 OMG $204.90M
99 Tidex Token Tidex Token $0.26 -0.0075 -2.79% 100,000,000 TDX 71,402.26 TDX $26.11M
100 Waltonchain Waltonchain $0.33 -0.0073 -2.20% 70,000,000 WTC 3,450,531.50 WTC $22.79M