Language
Česky
Dansk
Deutsch
Ελληνικά
Español
Eesti
Suomi
Français
Magyar
Italiano
Lietuvių
Latviešu
Nederlands
Português
Русский
Slovenčina
Slovenščina
Svenska| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$9 284.96 | 1.51% | $9 093.50 | $9 309.97 | 18 946.01 BTC | $170.70B | |
2
Ethereum
|
$210.00 | 1.71% | $204.65 | $210.73 | 188 776.81 ETH | $23.32B | |
3
XRP
|
$0.20 | 0.85% | $0.20 | $0.20 | 74 074 824.00 XRP | $20.09B | |
4
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | 6 213 194.00 USDT | $5.74B | |
5
Blockchain Traded Fund
|
$32.53 | 0.00% | $32.53 | $32.53 | 0.00000000 BTF | $4.72B | |
6
Bitcoin Cash
|
$236.63 | 1.30% | $231.53 | $238.05 | 20 235.91 BCH | $4.36B | |
7
ChainLink
|
$4.01 | 1.49% | $3.91 | $4.04 | 1 716 005.00 LINK | $4.01B | |
8
XDE II
|
$10 925.20 | 0.00% | $10 925.20 | $10 925.20 | 0.00000000 XDE2 | $3.79B | |
9
Bitcoin SV
|
$193.66 | 0.40% | $191.31 | $194.98 | 1 147.78 BSV | $3.57B | |
10
BrightCoin
|
$5.80 | -0.13% | $5.79 | $5.85 | 44.84 BRC | $3.36B | |
11
Aion
|
$0.10 | 4.31% | $0.09 | $0.10 | 14 662 935.00 AION | $3.27B | |
12
XcelTrip
|
$0.06 | 0.00% | $0.06 | $0.06 | 0.00000000 XCEL | $3.16B | |
13
Litecoin
|
$44.36 | 1.07% | $43.69 | $44.54 | 349 752.31 LTC | $2.89B | |
14
EOS
|
$2.59 | 1.41% | $2.54 | $2.61 | 7 010 685.00 EOS | $2.65B | |
15
Binance Coin
|
$16.74 | 1.95% | $16.16 | $16.79 | 168 158.17 BNB | $2.60B | |
16
Tezos
|
$2.83 | 2.99% | $2.73 | $2.83 | 1 350 982.88 XTZ | $2.29B | |
17
Fieldcoin
|
$2.19 | -1.89% | $2.16 | $2.25 | 17.95 FLC | $2.19B | |
18
Hedgecoin
|
$2.03 | 2.18% | $1.95 | $2.10 | 1 022.37 HEDG | $2.03B | |
19
Huobi Token
|
$3.98 | -1.40% | $3.97 | $4.06 | 1 480 983.50 HT | $1.99B | |
20
Okex
|
$5.12 | -0.16% | $5.10 | $5.16 | 7 063 027.00 OKB | $1.54B | |
21
Cardano
|
$0.06 | 2.57% | $0.05 | $0.06 | 11 214 114.00 ADA | $1.45B | |
22
Stellar
|
$0.07 | 1.48% | $0.07 | $0.07 | 32 002 756.00 XLM | $1.37B | |
23
Monero
|
$63.69 | 1.53% | $62.59 | $64.98 | 12 259.88 XMR | $1.12B | |
24
NEO
|
$10.29 | 0.59% | $10.10 | $10.34 | 29 674.39 NEO | $1.03B | |
25
TRON
|
$0.02 | 1.13% | $0.01 | $0.02 | 13 785 224.00 TRX | $1.02B | |
26
FarmaTrust
|
$2.90 | 0.32% | $2.88 | $2.90 | 155 452.58 FTT | $1.00B | |
27
Index ERC20
|
$0.07 | 0.00% | $0.07 | $0.07 | 0.00000000 ERC20 | $928.69M | |
28
Ethereum Classic
|
$6.77 | 5.19% | $6.39 | $6.79 | 445 369.78 ETC | $779.37M | |
29
Minerals Coin
|
$3.20 | -5.28% | $3.20 | $3.77 | 31.99 MIN | $767.90M | |
30
LEOcoin
|
$1.14 | -1.68% | $1.14 | $1.16 | 151 576.91 LEO | $754.98M | |
31
USD Coin
|
$1.00 | -1.75% | $1.00 | $1.03 | 3 405 359.00 USDC | $731.77M | |
32
Dash
|
$75.30 | 1.84% | $73.53 | $75.51 | 4 830.08 DASH | $715.94M | |
33
VV Coin
|
$0.22 | 0.00% | $0.22 | $0.22 | 0.00000000 VVI | $653.28M | |
34
RoBet
|
$5.12 | 0.00% | $5.12 | $5.12 | 0.00000000 ROBET | $523.00M | |
35
Atomic Coin
|
$2.65 | 1.85% | $2.57 | $2.66 | 133 208.38 ATOM | $504.56M | |
36
Revain
|
$1.00 | 0.00% | $1.00 | $1.00 | 0.00000000 R | $484.41M | |
37
Ordocoin
|
$0.000009 | 0.00% | $0.000009 | $0.000009 | 0.00000000 RDC | $473.94M | |
38
StrongHands
|
$0.000028 | -25.00% | $0.000028 | $0.000037 | 290 733.44 SHND | $450.43M | |
39
ZCash
|
$47.51 | 1.17% | $46.67 | $47.82 | 9 295.19 ZEC | $438.21M | |
40
Beauty Chain
|
$0.05 | 0.00% | $0.05 | $0.05 | 0.00000000 BEC | $378.60M | |
41
NEM
|
$0.04 | 0.46% | $0.04 | $0.04 | 41 632 760.00 XEM | $366.85M | |
42
BolttCoin
|
$2.10 | 0.00% | $2.10 | $2.10 | 0.00000000 BOLTT | $357.19M | |
43
Maker
|
$350.34 | 4.43% | $330.82 | $354.98 | 7 172.09 MKR | $352.29M | |
44
0x
|
$0.33 | 2.08% | $0.32 | $0.34 | 5 408 079.00 ZRX | $333.70M | |
45
Ontology
|
$0.51 | -0.82% | $0.51 | $0.52 | 4 310 772.00 ONT | $323.94M | |
46
Theta
|
$0.32 | 15.66% | $0.27 | $0.34 | 49 390 376.00 THETA | $319.25M | |
47
Dogecoin
|
$0.0025 | 0.00% | $0.0025 | $0.0026 | 1 032 881 664.00 DOGE | $312.60M | |
48
Basic Attention Token
|
$0.21 | 1.13% | $0.20 | $0.21 | 8 037 604.50 BAT | $311.95M | |
49
Hive
|
$0.30 | -0.31% | $0.29 | $0.30 | 2 311 886.50 HIVE | $297.88M | |
50
Numeraire
|
$26.85 | -0.16% | $26.85 | $27.23 | 453.71 NMR | $294.82M | |
51
Blocktrade token
|
$0.0003 | 0.00% | $0.0003 | $0.0003 | 1 607 035 136.00 BTT | $276.06M | |
52
DigiByte
|
$0.02 | 15.71% | $0.02 | $0.02 | 32 780 596.00 DGB | $274.46M | |
53
Vechain
|
$0.0048 | 4.00% | $0.0046 | $0.0048 | 499 609 664.00 VET | $267.96M | |
54
Paxos Standard
|
$1.00 | -1.72% | $1.00 | $1.03 | 739 066.38 PAX | $251.57M | |
55
OmiseGo
|
$1.78 | -8.79% | $1.71 | $2.00 | 9 725 141.00 OMG | $248.94M | |
56
Gnosis
|
$22.69 | 1.03% | $21.62 | $22.84 | 959.00 GNO | $226.91M | |
57
DataBroker DAO
|
$0.96 | 0.00% | $0.96 | $0.96 | 0.00000000 DTX | $215.10M | |
58
MultiWallet Coin
|
$20.26 | 11.85% | $15.08 | $20.87 | 203 897.33 MWC | $213.64M | |
59
HighCastle Token
|
$0.11 | 0.00% | $0.11 | $0.11 | 0.00000000 AIMS | $210.13M | |
60
StarChain
|
$0.19 | -1.23% | $0.19 | $0.20 | 198 170.52 STC | $194.53M | |
61
Lisk
|
$1.21 | -2.26% | $1.18 | $1.27 | 966 415.00 LSK | $193.19M | |
62
Status Network Token
|
$0.03 | 6.86% | $0.03 | $0.03 | 162 338 832.00 SNT | $187.17M | |
63
Enjin Coin
|
$0.18 | 0.64% | $0.17 | $0.18 | 20 497 362.00 ENJ | $175.63M | |
64
Crypto.com
|
$5.53 | -0.49% | $5.51 | $5.61 | 3 623 082.75 MCO | $174.65M | |
65
LVX
|
$0.14 | 0.00% | $0.14 | $0.14 | 0.00000000 LVX | $172.80M | |
66
QTUM
|
$1.72 | 0.27% | $1.69 | $1.75 | 1 723 026.62 QTUM | $171.95M | |
67
EQUI
|
$0.34 | 0.00% | $0.34 | $0.34 | 0.00000000 EQ | $171.91M | |
68
MSD
|
$0.0057 | 1.67% | $0.0056 | $0.0057 | 161 377.70 MSD | $170.06M | |
69
Kucoin
|
$0.99 | 1.04% | $0.96 | $1.00 | 281 930.47 KCS | $169.32M | |
70
Decred
|
$14.15 | 1.74% | $13.90 | $14.39 | 12 715.82 DCR | $163.18M | |
71
Bitcoin Gold
|
$9.06 | 0.91% | $8.84 | $9.29 | 230 005.48 BTG | $155.92M | |
72
Credits
|
$0.25 | -2.67% | $0.25 | $0.26 | 5 280 618.00 CRE | $152.42M | |
73
BHPCash
|
$1.50 | 0.00% | $1.50 | $1.50 | 0.00000000 BHPC | $150.06M | |
74
Aenco
|
$0.04 | 0.00% | $0.04 | $0.04 | 0.00000000 AEN | $146.82M | |
75
Kyber Network
|
$0.69 | 2.30% | $0.67 | $0.75 | 11 034 141.00 KNC | $146.03M | |
76
True USD
|
$1.00 | -1.46% | $1.00 | $1.02 | 1 297 635.12 TUSD | $141.74M | |
77
Augur
|
$12.65 | 1.44% | $12.31 | $12.98 | 23 047.86 REP | $139.15M | |
78
ICON Project
|
$0.34 | 7.65% | $0.31 | $0.35 | 18 456 760.00 ICX | $136.54M | |
79
Nano
|
$0.97 | 1.35% | $0.93 | $0.99 | 1 690 241.38 NANO | $129.76M | |
80
Alibabacoin
|
$0.12 | -4.73% | $0.12 | $0.13 | 20 963 528.00 ABBC | $121.02M | |
81
Orbis
|
$0.01 | 3.23% | $0.01 | $0.01 | 235 263.70 ORBS | $118.95M | |
82
Celsius Network
|
$0.17 | 3.17% | $0.16 | $0.17 | 621 908.50 CEL | $118.92M | |
83
NEXO
|
$0.12 | 3.48% | $0.11 | $0.12 | 7 912 908.50 NEXO | $118.88M | |
84
Gric Coin
|
$0.01 | 22.00% | $0.0057 | $0.01 | 48 090.19 GC | $113.36M | |
85
Cryptonite
|
$0.16 | 0.00% | $0.16 | $0.16 | 0.00000000 XCN | $112.48M | |
86
MonaCoin
|
$1.65 | -0.39% | $1.64 | $1.69 | 37 017.14 MONA | $112.26M | |
87
Bitcoin Diamond
|
$0.59 | 6.52% | $0.55 | $0.62 | 3 592 659.25 BCD | $109.18M | |
88
Dai
|
$1.00 | 0.20% | $1.00 | $1.00 | 463 695.38 DAI | $107.90M | |
89
Waves
|
$1.08 | 3.26% | $1.03 | $1.10 | 1 140 823.62 WAVES | $107.70M | |
90
Republic Token
|
$0.11 | 7.07% | $0.10 | $0.11 | 10 903 305.00 REN | $106.98M | |
91
Zilliqa
|
$0.01 | -0.99% | $0.0096 | $0.01 | 20 202 704.00 ZIL | $99.46M | |
92
Seele
|
$0.10 | 4.71% | $0.07 | $0.10 | 10 714.00 SEELE | $95.09M | |
93
Worldwide Asset eXchange
|
$0.05 | 12.86% | $0.04 | $0.06 | 2 704 883.25 WAX | $95.08M | |
94
Power Ledger
|
$0.09 | 3.72% | $0.09 | $0.09 | 5 015 700.00 POWR | $93.40M | |
95
BitMark
|
$0.07 | -0.70% | $0.07 | $0.07 | 82 751 664.00 BTM | $93.28M | |
96
Centrality Token
|
$0.08 | 3.27% | $0.07 | $0.08 | 1 859 639.00 CENNZ | $91.67M | |
97
Synereo
|
$0.91 | 0.00% | $0.91 | $0.91 | 0.00000000 AMP | $91.27M | |
98
Decentraland
|
$0.04 | 4.33% | $0.04 | $0.04 | 84 115 384.00 MANA | $88.63M | |
99
Digital Gold Exchange
|
$0.0089 | -5.88% | $0.0071 | $0.0096 | 386 818.72 TMTG | $86.81M | |
100
IOS token
|
$0.0041 | 2.33% | $0.0039 | $0.0042 | 1 474 225 536.00 IOST | $85.88M |
3490 cryptocurrencies
Total Market Cap $303.39B
24h Total Volume $7.33B
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]