3490 cryptocurrencies
Total Market Cap $303.39B
24h Total Volume $7.33B

 

Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9 284.96 1.51% $9 093.50 $9 309.97 18 946.01 BTC $170.70B
2 Ethereum Ethereum $210.00 1.71% $204.65 $210.73 188 776.81 ETH $23.32B
3 XRP XRP $0.20 0.85% $0.20 $0.20 74 074 824.00 XRP $20.09B
4 Tether Tether $1.00 0.00% $1.00 $1.00 6 213 194.00 USDT $5.74B
5 Blockchain Traded Fund Blockchain Traded Fund $32.53 0.00% $32.53 $32.53 0.00000000 BTF $4.72B
6 Bitcoin Cash Bitcoin Cash $236.63 1.30% $231.53 $238.05 20 235.91 BCH $4.36B
8 XDE II XDE II $10 925.20 0.00% $10 925.20 $10 925.20 0.00000000 XDE2 $3.79B
9 Bitcoin SV Bitcoin SV $193.66 0.40% $191.31 $194.98 1 147.78 BSV $3.57B
10 BrightCoin BrightCoin $5.80 -0.13% $5.79 $5.85 44.84 BRC $3.36B
11 Aion Aion $0.10 4.31% $0.09 $0.10 14 662 935.00 AION $3.27B
12 XcelTrip XcelTrip $0.06 0.00% $0.06 $0.06 0.00000000 XCEL $3.16B
13 Litecoin Litecoin $44.36 1.07% $43.69 $44.54 349 752.31 LTC $2.89B
14 EOS EOS $2.59 1.41% $2.54 $2.61 7 010 685.00 EOS $2.65B
15 Binance Coin Binance Coin $16.74 1.95% $16.16 $16.79 168 158.17 BNB $2.60B
16 Tezos Tezos $2.83 2.99% $2.73 $2.83 1 350 982.88 XTZ $2.29B
17 Fieldcoin Fieldcoin $2.19 -1.89% $2.16 $2.25 17.95 FLC $2.19B
18 Hedgecoin Hedgecoin $2.03 2.18% $1.95 $2.10 1 022.37 HEDG $2.03B
19 Huobi Token Huobi Token $3.98 -1.40% $3.97 $4.06 1 480 983.50 HT $1.99B
20 Okex Okex $5.12 -0.16% $5.10 $5.16 7 063 027.00 OKB $1.54B
21 Cardano Cardano $0.06 2.57% $0.05 $0.06 11 214 114.00 ADA $1.45B
22 Stellar Stellar $0.07 1.48% $0.07 $0.07 32 002 756.00 XLM $1.37B
23 Monero Monero $63.69 1.53% $62.59 $64.98 12 259.88 XMR $1.12B
24 NEO NEO $10.29 0.59% $10.10 $10.34 29 674.39 NEO $1.03B
25 TRON TRON $0.02 1.13% $0.01 $0.02 13 785 224.00 TRX $1.02B
26 FarmaTrust FarmaTrust $2.90 0.32% $2.88 $2.90 155 452.58 FTT $1.00B
27 Index ERC20 Index ERC20 $0.07 0.00% $0.07 $0.07 0.00000000 ERC20 $928.69M
28 Ethereum Classic Ethereum Classic $6.77 5.19% $6.39 $6.79 445 369.78 ETC $779.37M
29 Minerals Coin Minerals Coin $3.20 -5.28% $3.20 $3.77 31.99 MIN $767.90M
30 LEOcoin LEOcoin $1.14 -1.68% $1.14 $1.16 151 576.91 LEO $754.98M
31 USD Coin USD Coin $1.00 -1.75% $1.00 $1.03 3 405 359.00 USDC $731.77M
32 Dash Dash $75.30 1.84% $73.53 $75.51 4 830.08 DASH $715.94M
33 VV Coin VV Coin $0.22 0.00% $0.22 $0.22 0.00000000 VVI $653.28M
34 RoBet RoBet $5.12 0.00% $5.12 $5.12 0.00000000 ROBET $523.00M
35 Atomic Coin Atomic Coin $2.65 1.85% $2.57 $2.66 133 208.38 ATOM $504.56M
36 Revain Revain $1.00 0.00% $1.00 $1.00 0.00000000 R $484.41M
37 Ordocoin Ordocoin $0.000009 0.00% $0.000009 $0.000009 0.00000000 RDC $473.94M
38 StrongHands StrongHands $0.000028 -25.00% $0.000028 $0.000037 290 733.44 SHND $450.43M
39 ZCash ZCash $47.51 1.17% $46.67 $47.82 9 295.19 ZEC $438.21M
40 Beauty Chain Beauty Chain $0.05 0.00% $0.05 $0.05 0.00000000 BEC $378.60M
41 NEM NEM $0.04 0.46% $0.04 $0.04 41 632 760.00 XEM $366.85M
42 BolttCoin BolttCoin $2.10 0.00% $2.10 $2.10 0.00000000 BOLTT $357.19M
43 Maker Maker $350.34 4.43% $330.82 $354.98 7 172.09 MKR $352.29M
44 0x 0x $0.33 2.08% $0.32 $0.34 5 408 079.00 ZRX $333.70M
45 Ontology Ontology $0.51 -0.82% $0.51 $0.52 4 310 772.00 ONT $323.94M
46 Theta Theta $0.32 15.66% $0.27 $0.34 49 390 376.00 THETA $319.25M
47 Dogecoin Dogecoin $0.0025 0.00% $0.0025 $0.0026 1 032 881 664.00 DOGE $312.60M
48 Basic Attention Token Basic Attention Token $0.21 1.13% $0.20 $0.21 8 037 604.50 BAT $311.95M
49 Hive Hive $0.30 -0.31% $0.29 $0.30 2 311 886.50 HIVE $297.88M
50 Numeraire Numeraire $26.85 -0.16% $26.85 $27.23 453.71 NMR $294.82M
51 Blocktrade token Blocktrade token $0.0003 0.00% $0.0003 $0.0003 1 607 035 136.00 BTT $276.06M
52 DigiByte DigiByte $0.02 15.71% $0.02 $0.02 32 780 596.00 DGB $274.46M
53 Vechain Vechain $0.0048 4.00% $0.0046 $0.0048 499 609 664.00 VET $267.96M
54 Paxos Standard Paxos Standard $1.00 -1.72% $1.00 $1.03 739 066.38 PAX $251.57M
55 OmiseGo OmiseGo $1.78 -8.79% $1.71 $2.00 9 725 141.00 OMG $248.94M
56 Gnosis Gnosis $22.69 1.03% $21.62 $22.84 959.00 GNO $226.91M
57 DataBroker DAO DataBroker DAO $0.96 0.00% $0.96 $0.96 0.00000000 DTX $215.10M
58 MultiWallet Coin MultiWallet Coin $20.26 11.85% $15.08 $20.87 203 897.33 MWC $213.64M
59 HighCastle Token HighCastle Token $0.11 0.00% $0.11 $0.11 0.00000000 AIMS $210.13M
60 StarChain StarChain $0.19 -1.23% $0.19 $0.20 198 170.52 STC $194.53M
61 Lisk Lisk $1.21 -2.26% $1.18 $1.27 966 415.00 LSK $193.19M
62 Status Network Token Status Network Token $0.03 6.86% $0.03 $0.03 162 338 832.00 SNT $187.17M
63 Enjin Coin Enjin Coin $0.18 0.64% $0.17 $0.18 20 497 362.00 ENJ $175.63M
64 Crypto.com Crypto.com $5.53 -0.49% $5.51 $5.61 3 623 082.75 MCO $174.65M
65 LVX LVX $0.14 0.00% $0.14 $0.14 0.00000000 LVX $172.80M
66 QTUM QTUM $1.72 0.27% $1.69 $1.75 1 723 026.62 QTUM $171.95M
67 EQUI EQUI $0.34 0.00% $0.34 $0.34 0.00000000 EQ $171.91M
68 MSD MSD $0.0057 1.67% $0.0056 $0.0057 161 377.70 MSD $170.06M
69 Kucoin Kucoin $0.99 1.04% $0.96 $1.00 281 930.47 KCS $169.32M
70 Decred Decred $14.15 1.74% $13.90 $14.39 12 715.82 DCR $163.18M
71 Bitcoin Gold Bitcoin Gold $9.06 0.91% $8.84 $9.29 230 005.48 BTG $155.92M
72 Credits Credits $0.25 -2.67% $0.25 $0.26 5 280 618.00 CRE $152.42M
73 BHPCash BHPCash $1.50 0.00% $1.50 $1.50 0.00000000 BHPC $150.06M
74 Aenco Aenco $0.04 0.00% $0.04 $0.04 0.00000000 AEN $146.82M
75 Kyber Network Kyber Network $0.69 2.30% $0.67 $0.75 11 034 141.00 KNC $146.03M
76 True USD True USD $1.00 -1.46% $1.00 $1.02 1 297 635.12 TUSD $141.74M
77 Augur Augur $12.65 1.44% $12.31 $12.98 23 047.86 REP $139.15M
78 ICON Project ICON Project $0.34 7.65% $0.31 $0.35 18 456 760.00 ICX $136.54M
79 Nano Nano $0.97 1.35% $0.93 $0.99 1 690 241.38 NANO $129.76M
80 Alibabacoin Alibabacoin $0.12 -4.73% $0.12 $0.13 20 963 528.00 ABBC $121.02M
81 Orbis Orbis $0.01 3.23% $0.01 $0.01 235 263.70 ORBS $118.95M
82 Celsius Network Celsius Network $0.17 3.17% $0.16 $0.17 621 908.50 CEL $118.92M
83 NEXO NEXO $0.12 3.48% $0.11 $0.12 7 912 908.50 NEXO $118.88M
84 Gric Coin Gric Coin $0.01 22.00% $0.0057 $0.01 48 090.19 GC $113.36M
85 Cryptonite Cryptonite $0.16 0.00% $0.16 $0.16 0.00000000 XCN $112.48M
86 MonaCoin MonaCoin $1.65 -0.39% $1.64 $1.69 37 017.14 MONA $112.26M
87 Bitcoin Diamond Bitcoin Diamond $0.59 6.52% $0.55 $0.62 3 592 659.25 BCD $109.18M
88 Dai Dai $1.00 0.20% $1.00 $1.00 463 695.38 DAI $107.90M
89 Waves Waves $1.08 3.26% $1.03 $1.10 1 140 823.62 WAVES $107.70M
90 Republic Token Republic Token $0.11 7.07% $0.10 $0.11 10 903 305.00 REN $106.98M
91 Zilliqa Zilliqa $0.01 -0.99% $0.0096 $0.01 20 202 704.00 ZIL $99.46M
92 Seele Seele $0.10 4.71% $0.07 $0.10 10 714.00 SEELE $95.09M
93 Worldwide Asset eXchange Worldwide Asset eXchange $0.05 12.86% $0.04 $0.06 2 704 883.25 WAX $95.08M
94 Power Ledger Power Ledger $0.09 3.72% $0.09 $0.09 5 015 700.00 POWR $93.40M
95 BitMark BitMark $0.07 -0.70% $0.07 $0.07 82 751 664.00 BTM $93.28M
96 Centrality Token Centrality Token $0.08 3.27% $0.07 $0.08 1 859 639.00 CENNZ $91.67M
97 Synereo Synereo $0.91 0.00% $0.91 $0.91 0.00000000 AMP $91.27M
98 Decentraland Decentraland $0.04 4.33% $0.04 $0.04 84 115 384.00 MANA $88.63M
99 Digital Gold Exchange Digital Gold Exchange $0.0089 -5.88% $0.0071 $0.0096 386 818.72 TMTG $86.81M
100 IOS token IOS token $0.0041 2.33% $0.0039 $0.0042 1 474 225 536.00 IOST $85.88M