5135 cryptocurrencies
Total Market Cap $491.06B
24h Total Volume $18.38B

 

Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $11,833.21 201.02 1.73% 18,459,962 BTC 45,339.26 BTC $218.44B
2 Ethereum Ethereum $428.28 35.40 9.01% 112,169,160 ETH 887,804.31 ETH $48.04B
3 XRP XRP $0.30 0.01 4.80% 99,991,846,912 XRP 289,070,080.00 XRP $29.90B
4 Chainlink Chainlink $17.06 0.89 5.50% 1,000,000,000 LINK 15,400,926.00 LINK $17.06B
5 Crypto.com Chain Token Crypto.com Chain Token $0.17 0.0009 0.55% 99,999,997,952 CRO 1,299,812.88 CRO $16.60B
6 Tether Tether $1.00 0.0010 0.10% 7,377,328,640 USDT 40,703,728.00 USDT $7.39B
7 Bitcoin Cash Bitcoin Cash $296.52 8.62 2.99% 18,488,958 BCH 68,815.19 BCH $5.48B
8 Index ERC20 Index ERC20 $0.39 0.00000000 0.00% 12,999,999,488 ERC20 0.00000000 ERC20 $5.01B
9 Baer Chain Baer Chain $7.36 0.00000000 0.00% 580,000,000 BRC 0.00000000 BRC $4.27B
10 Aion Aion $0.12 0.0001 0.10% 33,098,297,344 AION 16,543,382.00 AION $4.02B
11 Bitcoin SV Bitcoin SV $216.20 8.33 4.01% 18,487,546 BSV 6,275.86 BSV $4.00B
12 Litecoin Litecoin $56.98 1.88 3.41% 65,676,996 LTC 459,475.22 LTC $3.74B
13 NewYork Exchange NewYork Exchange $9.94 -0.64 -6.07% 375,449,408 NYE 129.22 NYE $3.73B
14 Cardano Cardano $0.14 0.0030 2.19% 25,927,069,696 ADA 73,774,552.00 ADA $3.62B
15 CTAGtoken CTAGtoken $0.87 -0.01 -1.29% 4,000,000,000 CTAG 208,364.42 CTAG $3.48B
16 Binance Coin Binance Coin $21.78 0.27 1.26% 155,536,720 BNB 114,246.20 BNB $3.39B
17 Tezos Tezos $4.07 -0.19 -4.51% 810,904,896 XTZ 11,092,844.00 XTZ $3.30B
18 EOS EOS $3.16 0.12 3.99% 1,020,544,512 EOS 2,782,317.75 EOS $3.22B
19 Balloon-X Balloon-X $2.44 0.00000000 0.00% 1,000,000,000 BLX 0.00000000 BLX $2.44B
20 Huobi Token Huobi Token $4.65 -0.27 -5.48% 500,000,000 HT 3,415,257.25 HT $2.32B
21 AgaveCoin AgaveCoin $0.06 -0.0009 -1.40% 35,000,000,512 AGVC 99,515.55 AGVC $2.22B
22 Compound Compound $206.07 -13.52 -6.16% 10,000,000 COMP 110,697.62 COMP $2.06B
23 Stellar Stellar $0.10 -0.0007 -0.69% 20,223,416,320 XLM 91,643,272.00 XLM $2.04B
24 HedgeTrade HedgeTrade $1.93 0.03 1.43% 1,000,000,000 HEDG 263,664.03 HEDG $1.93B
25 Okex Okex $5.68 -0.35 -5.76% 300,000,000 OKB 1,841,020.38 OKB $1.70B
26 Thorenext Thorenext $8.01 0.36 4.71% 210,000,000 THX 89,033.00 THX $1.68B
27 Monero Monero $92.27 2.79 3.12% 17,664,298 XMR 7,457.25 XMR $1.63B
28 Global Game Coin Global Game Coin $3.11 -0.20 -6.11% 500,000,000 GGC 56.81 GGC $1.55B
29 Nest Protocol Nest Protocol $0.16 -0.05 -25.03% 10,000,000,000 NEST 43,594,608.00 NEST $1.55B
30 TRON TRON $0.02 0.0022 10.79% 66,752,028,672 TRX 59,592,820.00 TRX $1.50B
31 NEO NEO $14.46 0.19 1.33% 100,000,000 NEO 82,265.39 NEO $1.45B
32 Band Protocol Band Protocol $14.04 -0.34 -2.36% 100,000,000 BAND 921,407.00 BAND $1.40B
33 Reserve Rights Reserve Rights $0.01 0.0012 9.71% 99,999,997,952 RSR 149,294,368.00 RSR $1.34B
34 VV Coin VV Coin $0.44 0.00000000 0.00% 3,000,000,000 VVI 0.00000000 VVI $1.33B
35 SENSO SENSO $0.22 -0.0031 -1.36% 5,915,279,872 SENSO 4,894,853.00 SENSO $1.31B
36 Swipe Swipe $4.18 0.38 10.06% 299,754,144 SXP 26,147,600.00 SXP $1.25B
37 FTX Token FTX Token $3.47 0.04 1.17% 344,517,696 FTT 535,891.00 FTT $1.20B
38 USD Coin USD Coin $1.00 0.00000000 0.00% 1,178,560,896 USDC 2,208,740.25 USDC $1.18B
39 Cosmos Cosmos $6.03 0.28 4.85% 190,688,432 ATOM 3,068,136.25 ATOM $1.15B
40 VeChain VeChain $0.02 -0.0010 -4.83% 55,454,736,384 VET 210,380,544.00 VET $1.08B
41 Gaps Chain Gaps Chain $0.53 -0.06 -10.35% 2,000,000,000 GAPS 212,860.23 GAPS $1.05B
42 IOTA IOTA $0.38 0.0018 0.48% 2,779,530,240 MIOTA 2,295,821.25 MIOTA $1.04B
43 Dash Dash $92.55 1.52 1.67% 9,651,660 DASH 29,849.00 DASH $893.26M
44 LEOcoin LEOcoin $3.31 0.00000000 0.00% 260,280,352 LC4 0.00000000 LC4 $861.61M
45 GoldFinX GoldFinX $3.21 0.02 0.52% 268,103,760 GIX 21,382.03 GIX $860.84M
46 ZCash ZCash $86.97 3.75 4.51% 9,808,200 ZEC 31,723.77 ZEC $853.02M
47 Ethereum Classic Ethereum Classic $6.94 0.05 0.71% 120,257,200 ETC 882,606.00 ETC $834.83M
48 LEO Token LEO Token $1.25 -0.01 -0.84% 660,000,000 LEO 406,541.91 LEO $826.70M
49 Medium Medium $0.83 0.00000000 0.00% 999,986,624 MDM 0.00000000 MDM $826.60M
50 HEX HEX $0.0028 -0.0002 -7.69% 287,898,075,136 HEX 18,785,792.00 HEX $815.87M
51 Maker Maker $798.45 53.45 7.17% 1,005,577 MKR 10,842.56 MKR $802.90M
52 BitMax Token BitMax Token $0.08 -0.0041 -5.04% 10,000,000,000 BTMX 10,007,102.00 BTMX $778.76M
53 Balancer Balancer $21.23 -1.81 -7.85% 36,450,000 BAL 182,757.08 BAL $774.00M
54 HexCoin HexCoin $0.0036 -0.0002 -5.00% 206,997,372,928 HEXC 22,606,736.00 HEXC $740.83M
55 Beauty Chain Beauty Chain $0.11 0.00000000 0.00% 7,000,000,000 BEC 0.00000000 BEC $739.14M
56 BolttCoin BolttCoin $4.28 0.00000000 0.00% 170,000,000 BOLTT 0.00000000 BOLTT $728.30M
57 UMA UMA $6.74 0.57 9.17% 100,669,664 UMA 16,801.09 UMA $678.38M
58 RoBet RoBet $6.52 0.00000000 0.00% 102,102,104 ROBET 0.00000000 ROBET $665.46M
59 FToken FToken $0.06 0.00000000 0.00% 10,000,000,000 FTK 0.00000000 FTK $626.20M
60 Aurei Aurei $12,429.40 -94.52 -0.75% 50,000 AREI 0.15 AREI $621.47M
61 Ordocoin Ordocoin $0.000012 0.00000000 0.00% 51,000,001,953,792 RDC 0.00000000 RDC $603.05M
62 Anchor Anchor $0.79 -0.01 -1.38% 759,493,696 ANCT 11,670.10 ANCT $598.48M
63 Loon Network Loon Network $0.27 0.04 15.90% 2,100,000,000 LOON 4,014.82 LOON $575.13M
64 StrongHands StrongHands $0.000035 0.00000000 0.00% 16,177,886,658,560 SHND 47,278.94 SHND $573.91M
65 Tap Tap $0.06 -0.0001 -0.21% 10,000,000,000 XTP 1,727,057.88 XTP $557.33M
66 NEM NEM $0.06 0.0004 0.58% 8,999,999,488 XEM 33,662,520.00 XEM $556.96M
67 Numeraire Numeraire $50.52 2.93 6.16% 10,979,485 NMR 43,299.94 NMR $554.69M
68 Aave Aave $0.43 -0.05 -10.28% 1,300,000,000 LEND 11,963,522.00 LEND $553.10M
69 AMAL AMAL $2.81 0.00000000 0.00% 192,850,624 AMAL 0.00000000 AMAL $541.53M
70 Flexacoin Flexacoin $0.0054 0.00000000 0.00% 99,999,997,952 FXC 12,589,776.00 FXC $535.39M
71 BOTXCOIN BOTXCOIN $0.10 -0.0021 -1.93% 5,000,000,000 BOTX 260,780.00 BOTX $522.87M
72 ZB ZB $0.25 0.0053 2.18% 2,100,000,000 ZB 28,605.13 ZB $522.48M
73 UniversalEnergyChain UniversalEnergyChain $2.57 0.00000000 0.00% 200,000,000 UENC 0.00000000 UENC $514.09M
74 Ontology Ontology $0.80 -0.02 -2.53% 637,351,168 ONT 1,102,412.62 ONT $509.94M
75 Origin Protocol Origin Protocol $0.50 -0.08 -13.16% 1,000,000,000 OGN 43,999,728.00 OGN $497.11M
76 SUKU SUKU $0.32 0.04 12.16% 1,500,000,000 SUKU 46,685.38 SUKU $487.10M
77 BitTorrent BitTorrent $0.0005 0.00000000 0.00% 989,988,651,008 BTT 2,204,787,200.00 BTT $467.96M
78 CryptoEnergy CryptoEnergy $126.05 -0.21 -0.17% 3,675,000 CNRG 3,659.37 CNRG $463.23M
79 MEDIKEY MEDIKEY $0.15 0.00000000 0.00% 3,000,000,000 MKEY 0.00000000 MKEY $459.48M
80 0x 0x $0.45 -0.02 -3.36% 1,000,000,000 ZRX 11,876,140.00 ZRX $446.00M
81 Dogecoin Dogecoin $0.0035 0.000001 0.03% 125,813,497,856 DOGE 71,046,520.00 DOGE $438.59M
82 HighCastle Token HighCastle Token $0.21 0.00000000 0.00% 2,000,000,000 AIMS 0.00000000 AIMS $428.27M
83 DigiByte DigiByte $0.03 -0.000040 -0.13% 13,443,966,976 DGB 7,471,427.00 DGB $419.99M
84 Algorand Algorand $0.65 0.14 27.95% 641,423,360 ALGO 138,597,344.00 ALGO $415.51M
85 Gnosis Gnosis $40.91 8.50 26.24% 10,000,000 GNO 3,917.60 GNO $409.06M
86 Basic Attention Token Basic Attention Token $0.27 -0.0031 -1.15% 1,500,000,000 BAT 1,161,187.25 BAT $400.95M
87 Quant Quant $8.81 0.24 2.75% 45,467,000 QNT 22,528.52 QNT $400.50M
88 Vollar Vollar $3.94 0.00000000 0.00% 100,000,000 VOLLAR 0.00000000 VOLLAR $393.52M
89 Theta Theta $0.39 0.0028 0.73% 1,000,000,000 THETA 24,842,286.00 THETA $391.76M
90 Minerals Coin Minerals Coin $1.55 0.00000000 0.00% 240,000,000 MINRL 3.96 MINRL $372.90M
91 Elitium Elitium $1.10 -0.38 -25.53% 332,200,000 EUM 1,702.50 EUM $366.83M
92 Creditcoin Creditcoin $0.61 0.0099 1.66% 600,000,000 CRE 1,408,189.12 CRE $365.77M
93 Kyber Network Kyber Network $1.73 0.04 2.37% 210,451,984 KNC 12,181,302.00 KNC $364.08M
94 Poseidon Network Poseidon Network $0.02 0.00000000 0.00% 20,999,999,488 QQQ 0.00000000 QQQ $357.71M
95 Qubitica Qubitica $35.22 -0.03 -0.09% 10,000,000 QBIT 5.53 QBIT $352.24M
96 DataBroker DAO DataBroker DAO $1.50 0.00000000 0.00% 225,000,000 DTX 0.00000000 DTX $337.50M
97 DMM: Governance DMM: Governance $1.33 -0.30 -18.56% 250,000,000 DMG 33,353.48 DMG $331.47M
98 Buxcoin Buxcoin $0.72 0.20 39.36% 450,051,712 BUX 256,850.00 BUX $323.65M
99 Waves Waves $3.19 1.02 47.09% 100,000,000 WAVES 2,170,163.00 WAVES $318.60M
100 BTEcoin BTEcoin $17.17 -4.10 -19.28% 18,000,000 BTE 93.18 BTE $309.05M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept