5032 cryptocurrencies
Total Market Cap $338.78B
24h Total Volume $6.07B

 

Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9,141.53 -3.43 -0.04% 18,419,556 BTC 22,208.72 BTC $168.38B
2 Ethereum Ethereum $225.49 -1.63 -0.72% 111,572,920 ETH 195,306.42 ETH $25.16B
3 XRP XRP $0.18 -0.0020 -1.13% 99,991,846,912 XRP 129,913,136.00 XRP $17.55B
4 Crypto.com Chain Token Crypto.com Chain Token $0.13 -0.0005 -0.43% 99,999,997,952 CRO 124,584,256.00 CRO $12.63B
5 Tether Tether $1.00 0.0001 0.01% 6,037,847,552 USDT 14,389,411.00 USDT $6.04B
6 Chainlink Chainlink $4.56 -0.03 -0.72% 1,000,000,000 LINK 1,051,848.12 LINK $4.56B
7 Bitcoin Cash Bitcoin Cash $223.81 -0.54 -0.24% 18,449,652 BCH 36,799.20 BCH $4.13B
8 XDE II XDE II $11,725.48 0.00000000 0.00% 347,357 XDE2 0.00000000 XDE2 $4.07B
9 Baer Chain Baer Chain $5.70 0.00000000 0.00% 580,000,000 BRC 0.00000000 BRC $3.30B
10 NewYork Exchange NewYork Exchange $8.78 -0.23 -2.50% 374,202,080 NYE 160,711.95 NYE $3.29B
11 Aion Aion $0.10 0.0025 2.66% 33,098,297,344 AION 10,808,082.00 AION $3.16B
12 CTAGtoken CTAGtoken $0.77 -0.03 -3.19% 4,000,000,000 CTAG 221,440.05 CTAG $3.09B
13 Bitcoin SV Bitcoin SV $155.02 -4.39 -2.75% 18,448,220 BSV 5,398.46 BSV $2.86B
14 Litecoin Litecoin $41.43 -0.05 -0.12% 65,361,232 LTC 174,282.39 LTC $2.71B
15 EOS EOS $2.38 0.0030 0.13% 1,020,544,512 EOS 502,529.28 EOS $2.43B
16 Binance Coin Binance Coin $15.41 0.10 0.66% 155,536,720 BNB 209,593.38 BNB $2.40B
17 Cardano Cardano $0.08 0.0007 0.83% 25,927,069,696 ADA 23,241,320.00 ADA $2.17B
18 Huobi Token Huobi Token $4.11 -0.02 -0.38% 500,000,000 HT 1,039,193.06 HT $2.06B
19 AgaveCoin AgaveCoin $0.06 0.00000000 0.00% 35,000,000,512 AGVC 181,162.08 AGVC $1.97B
20 Tezos Tezos $2.36 -0.02 -0.80% 810,904,896 XTZ 1,146,312.00 XTZ $1.91B
21 Okex Okex $5.02 -0.0090 -0.18% 300,000,000 OKB 5,595,801.00 OKB $1.51B
22 HedgeTrade HedgeTrade $1.44 0.01 0.77% 1,000,000,000 HEDG 63,729.37 HEDG $1.44B
23 Global Game Coin Global Game Coin $2.84 0.10 3.67% 500,000,000 GGC 165.12 GGC $1.42B
24 Stellar Stellar $0.07 0.0019 3.01% 20,223,416,320 XLM 37,072,696.00 XLM $1.34B
25 Gaps Chain Gaps Chain $0.61 0.02 4.14% 2,000,000,000 GAPS 166,579.02 GAPS $1.22B
26 SENSO SENSO $0.20 0.0007 0.36% 5,915,279,872 SENSO 1,634,663.50 SENSO $1.19B
27 Monero Monero $64.09 0.23 0.36% 17,616,016 XMR 4,094.17 XMR $1.13B
28 TRON TRON $0.02 -0.000040 -0.24% 66,752,028,672 TRX 22,519,530.00 TRX $1.09B
29 NEO NEO $10.00 -0.19 -1.87% 100,000,000 NEO 22,534.75 NEO $999.90M
30 FTX Token FTX Token $2.90 0.01 0.41% 345,048,768 FTT 152,213.23 FTT $999.03M
31 Index ERC20 Index ERC20 $0.08 0.00000000 0.00% 12,999,999,488 ERC20 0.00000000 ERC20 $996.67M
32 USD Coin USD Coin $1.00 0.0002 0.02% 985,528,512 USDC 318,398.16 USDC $985.53M
33 Tap Tap $0.08 -0.0041 -4.64% 10,000,000,000 XTP 2,017,887.75 XTP $845.33M
34 LEO Token LEO Token $1.26 0.0082 0.66% 660,000,000 LEO 374,702.25 LEO $831.21M
35 GoldFinX GoldFinX $2.96 0.0055 0.19% 268,103,760 GIX 12,207.86 GIX $794.57M
36 HexCoin HexCoin $0.0036 -0.0002 -5.00% 206,997,372,928 HEXC 22,606,736.00 HEXC $740.83M
37 HEX HEX $0.0032 0.000091 2.94% 231,165,231,104 HEX 16,174,302.00 HEX $739.39M
38 VV Coin VV Coin $0.23 0.00000000 0.00% 3,000,000,000 VVI 0.00000000 VVI $701.10M
39 Ethereum Classic Ethereum Classic $5.70 -0.06 -1.09% 116,868,704 ETC 134,729.97 ETC $666.03M
40 LEOcoin LEOcoin $2.56 0.00000000 0.00% 260,280,352 LC4 0.00000000 LC4 $665.94M
41 Reserve Rights Reserve Rights $0.0066 0.0006 10.77% 99,999,997,952 RSR 109,594,328.00 RSR $658.03M
42 Dash Dash $67.80 -0.63 -0.92% 9,578,024 DASH 6,607.15 DASH $649.39M
43 Medium Medium $0.64 0.00000000 0.00% 999,986,624 MDM 0.00000000 MDM $639.61M
44 PLANET PLANET $0.13 -0.0005 -0.35% 5,000,000,000 PLAC 4,256.30 PLAC $632.98M
45 IOTA IOTA $0.22 0.01 5.15% 2,779,530,240 MIOTA 2,543,169.50 MIOTA $624.00M
46 Anchor Anchor $0.79 0.00000000 0.00% 759,493,696 ANCT 28,299.06 ANCT $601.52M
47 RoBet RoBet $5.04 0.00000000 0.00% 102,102,104 ROBET 0.00000000 ROBET $514.39M
48 Cosmos Cosmos $2.62 -0.03 -1.17% 190,688,432 ATOM 291,219.41 ATOM $499.03M
49 The Midas Touch Gold The Midas Touch Gold $0.05 -0.0010 -1.90% 9,530,139,648 TMTG 148,026,336.00 TMTG $494.81M
50 ZCash ZCash $51.77 -0.32 -0.61% 9,494,831 ZEC 14,912.61 ZEC $491.55M
51 VeChain VeChain $0.0088 0.0001 1.15% 55,454,736,384 VET 133,794,728.00 VET $488.00M
52 Aurei Aurei $9,595.38 -18.28 -0.19% 50,000 AREI 0.03 AREI $479.77M
53 Ordocoin Ordocoin $0.000009 0.00000000 0.00% 51,000,001,953,792 RDC 0.00000000 RDC $466.19M
54 ZB ZB $0.22 -0.000091 -0.04% 2,100,000,000 ZB 446.51 ZB $457.44M
55 AMAL AMAL $2.17 0.00000000 0.00% 210,000,000 AMAL 0.00000000 AMAL $456.29M
56 Maker Maker $451.13 1.55 0.34% 1,005,577 MKR 1,488.28 MKR $453.65M
57 StrongHands StrongHands $0.000027 0.000009 50.00% 16,165,277,532,160 SHND 369,562.44 SHND $443.30M
58 Basic Attention Token Basic Attention Token $0.27 0.01 4.00% 1,500,000,000 BAT 1,354,991.88 BAT $401.55M
59 Quant Quant $8.44 -1.19 -12.33% 45,467,000 QNT 38,928.69 QNT $383.65M
60 BolttCoin BolttCoin $2.25 0.00000000 0.00% 170,000,000 BOLTT 0.00000000 BOLTT $382.99M
61 NEM NEM $0.04 0.0004 0.88% 8,999,999,488 XEM 15,854,671.00 XEM $378.46M
62 Minerals Coin Minerals Coin $1.55 0.00000000 0.00% 240,000,000 MINRL 3.96 MINRL $372.90M
63 Beauty Chain Beauty Chain $0.05 0.00000000 0.00% 7,000,000,000 BEC 0.00000000 BEC $372.37M
64 BitMax Token BitMax Token $0.04 0.0005 1.51% 10,000,000,000 BTMX 11,626,100.00 BTMX $369.25M
65 Ontology Ontology $0.56 -0.02 -3.33% 637,351,168 ONT 12,402,090.00 ONT $359.00M
66 MEDIKEY MEDIKEY $0.12 0.0048 4.18% 3,000,000,000 MKEY 184,022.98 MKEY $355.58M
67 0x 0x $0.33 -0.0063 -1.85% 1,000,000,000 ZRX 2,484,309.75 ZRX $334.00M
68 DataBroker DAO DataBroker DAO $1.48 0.00000000 0.00% 225,000,000 DTX 0.00000000 DTX $333.70M
69 Celsius Network Celsius Network $0.48 -0.0045 -0.93% 695,658,176 CEL 914,248.69 CEL $330.99M
70 DEAPCOIN DEAPCOIN $0.01 -0.0005 -4.84% 30,000,001,024 DEP 52,247,072.00 DEP $323.50M
71 Buxcoin Buxcoin $0.71 0.00000000 0.00% 450,045,056 BUX 157,933.28 BUX $317.55M
72 VestChain VestChain $0.03 0.0002 0.53% 8,848,000,000 VEST 9,034,447.00 VEST $305.69M
73 Vollar Vollar $3.04 0.00000000 0.00% 100,000,000 VOLLAR 0.00000000 VOLLAR $304.36M
74 Qubitica Qubitica $29.98 0.23 0.76% 10,000,000 QBIT 722.07 QBIT $299.85M
75 Elitium Elitium $0.88 0.0005 0.05% 332,200,000 EUM 1,645.00 EUM $293.31M
76 Dogecoin Dogecoin $0.0023 0.00000000 0.00% 125,221,797,888 DOGE 767,199,616.00 DOGE $286.22M
77 Connectome Connectome $0.28 0.0078 2.84% 1,000,000,000 CNTM 94,716.63 CNTM $281.56M
78 BOTXCOIN BOTXCOIN $0.05 0.00000000 0.00% 5,000,000,000 BOTX 510,739.00 BOTX $274.59M
79 BitTorrent BitTorrent $0.0003 0.00000000 0.00% 989,988,716,544 BTT 500,753,664.00 BTT $271.45M
80 UniversalEnergyChain UniversalEnergyChain $1.35 0.00000000 0.00% 200,000,000 UENC 0.00000000 UENC $270.31M
81 DigiByte DigiByte $0.02 -0.0008 -3.93% 13,298,046,976 DGB 134,672,688.00 DGB $267.48M
82 Origin Protocol Origin Protocol $0.27 -0.01 -4.82% 1,000,000,000 OGN 4,624,730.00 OGN $267.31M
83 Kyber Network Kyber Network $1.25 0.07 5.92% 210,564,976 KNC 4,648,516.00 KNC $263.63M
84 Flexacoin Flexacoin $0.0026 -0.0001 -4.92% 99,999,997,952 FXC 23,323,982.00 FXC $257.04M
85 Gric Coin Gric Coin $0.03 0.00000000 0.00% 10,000,000,000 GC 98,496.00 GC $255.01M
86 Paxos Standard Paxos Standard $1.00 0.0074 0.75% 241,123,248 PAX 844,925.44 PAX $241.10M
87 Numeraire Numeraire $21.75 -0.30 -1.37% 10,979,533 NMR 120.67 NMR $238.85M
88 All.me All.me $0.02 0.0002 0.80% 10,000,000,000 ME 89,057,592.00 ME $230.31M
89 Gnosis Gnosis $22.77 -0.45 -1.94% 10,000,000 GNO 610.20 GNO $227.74M
90 HighCastle Token HighCastle Token $0.11 0.00000000 0.00% 2,000,000,000 AIMS 0.00000000 AIMS $225.37M
91 Theta Theta $0.22 -0.0034 -1.52% 1,000,000,000 THETA 6,601,421.50 THETA $219.29M
92 Hive Hive $0.22 -0.0065 -2.91% 1,000,000,000 HIVE 1,656,485.12 HIVE $216.40M
93 NEXO NEXO $0.21 0.02 8.81% 1,000,000,000 NEXO 11,064,162.00 NEXO $211.17M
94 Volume Network Volume Network $0.02 0.00000000 0.00% 10,000,000,000 VOL 0.00000000 VOL $211.12M
95 OMG Network OMG Network $1.46 -0.0080 -0.54% 140,245,392 OMG 647,756.00 OMG $204.90M
96 Emirex Token Emirex Token $0.41 0.0027 0.68% 500,000,000 EMRX 90,556.00 EMRX $204.08M
97 DxChain Token DxChain Token $0.0020 0.000007 0.34% 99,999,997,952 DX 37,911,560.00 DX $197.57M
98 MINDOL MINDOL $0.82 0.00000000 0.00% 240,000,000 MIN 0.00000000 MIN $195.71M
99 Matic Network Matic Network $0.02 -0.0005 -2.36% 10,000,000,000 MATIC 173,384,048.00 MATIC $189.20M
100 Poseidon Network Poseidon Network $0.0090 0.00000000 0.00% 20,999,999,488 QQQ 0.00000000 QQQ $188.15M

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept